시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,995	25	- 0.83%	23,770	71
11:36	2,975	45	- 1.49%	22,507	67
11:34	2,970	50	- 1.66%	22,007	66
11:32	2,970	50	- 1.66%	21,977	65
11:22	2,975	45	- 1.49%	21,664	65
11:20	2,975	45	- 1.49%	21,663	65
11:17	2,970	50	- 1.66%	21,662	65
11:13	2,975	45	- 1.49%	21,362	64
11:11	2,970	50	- 1.66%	21,361	64
11:10	2,970	50	- 1.66%	21,359	64