시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,995	25	- 0.83%	29,510	88
13:33	2,995	25	- 0.83%	28,661	85
13:32	2,995	25	- 0.83%	28,561	85
13:27	2,990	30	- 0.99%	28,511	85
13:26	2,995	25	- 0.83%	28,483	85
13:20	3,000	20	- 0.66%	28,470	85
13:17	3,005	15	- 0.50%	28,468	85
13:16	3,005	15	- 0.50%	28,467	85
13:07	3,005	15	- 0.50%	28,466	85
13:04	3,005	15	- 0.50%	28,296	84