시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,000	20	- 0.66%	32,389	97
14:13	3,005	15	- 0.50%	32,281	96
14:10	3,005	15	- 0.50%	32,251	96
14:01	3,000	20	- 0.66%	31,918	95
13:59	2,995	25	- 0.83%	31,110	93
13:54	2,995	25	- 0.83%	29,611	88
13:45	2,990	30	- 0.99%	29,551	88
13:43	2,995	25	- 0.83%	29,550	88
13:37	3,000	20	- 0.66%	29,548	88
13:35	2,985	35	- 1.16%	29,547	88