시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,000	20	- 0.66%	39,307	117
15:03	2,975	45	- 1.49%	36,307	108
14:57	3,000	20	- 0.66%	35,977	107
14:56	2,995	25	- 0.83%	35,310	105
14:41	3,000	20	- 0.66%	33,810	101
14:40	2,985	35	- 1.16%	33,809	101
14:35	3,000	20	- 0.66%	33,608	100
14:19	2,980	40	- 1.33%	33,607	100
14:18	2,980	40	- 1.33%	32,936	98
14:17	3,000	20	- 0.66%	32,439	97