시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,000	20	- 0.66%	1,995	6
09:38	3,000	20	- 0.66%	1,992	6
09:37	3,010	10	- 0.33%	1,201	4
09:33	3,010	10	- 0.33%	1,131	3
09:32	3,010	10	- 0.33%	998	3
09:30	3,010	10	- 0.33%	988	3
09:29	3,005	15	- 0.50%	980	3
09:28	3,010	10	- 0.33%	608	2
09:23	3,020	0	0.00%	558	2
09:20	3,005	15	- 0.50%	557	2