시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,995	25	- 0.83%	3,244	10
09:56	3,005	15	- 0.50%	3,230	10
09:55	3,005	15	- 0.50%	3,229	10
09:54	2,995	25	- 0.83%	3,228	10
09:52	2,995	25	- 0.83%	3,226	10
09:50	3,000	20	- 0.66%	2,516	8
09:47	3,000	20	- 0.66%	2,515	8
09:46	3,000	20	- 0.66%	2,506	8
09:45	3,000	20	- 0.66%	2,505	8
09:40	3,000	20	- 0.66%	1,997	6