시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,035 | 15 | + 0.50% | 63,553 | 191 |
15:19 | 2,990 | 30 | - 0.99% | 55,439 | 166 |
15:18 | 2,995 | 25 | - 0.83% | 55,381 | 166 |
15:16 | 3,020 | 0 | 0.00% | 53,351 | 160 |
15:14 | 3,015 | 5 | - 0.17% | 49,351 | 148 |
15:13 | 2,995 | 25 | - 0.83% | 44,351 | 133 |
15:12 | 3,000 | 20 | - 0.66% | 44,350 | 133 |
15:11 | 3,000 | 20 | - 0.66% | 44,349 | 132 |
15:09 | 3,010 | 10 | - 0.33% | 44,317 | 132 |
15:08 | 3,000 | 20 | - 0.66% | 39,317 | 117 |