시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,045	30	+ 0.75%	5,946,607	24,569
13:59	4,050	35	+ 0.87%	5,942,406	24,552
13:58	4,055	40	+ 1.00%	5,912,630	24,432
13:57	4,050	35	+ 0.87%	5,908,094	24,413
13:56	4,060	45	+ 1.12%	5,892,132	24,349
13:55	4,065	50	+ 1.25%	5,872,435	24,269
13:54	4,075	60	+ 1.49%	5,865,938	24,242
13:53	4,070	55	+ 1.37%	5,862,012	24,226
13:52	4,075	60	+ 1.49%	5,858,923	24,214
13:51	4,070	55	+ 1.37%	5,853,807	24,193