시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,050	35	+ 0.87%	6,035,692	24,930
14:09	4,060	45	+ 1.12%	6,030,046	24,907
14:08	4,055	40	+ 1.00%	6,023,882	24,882
14:07	4,050	35	+ 0.87%	6,012,103	24,834
14:06	4,050	35	+ 0.87%	6,007,924	24,817
14:05	4,050	35	+ 0.87%	6,001,127	24,790
14:04	4,050	35	+ 0.87%	5,997,985	24,777
14:03	4,055	40	+ 1.00%	5,991,333	24,750
14:02	4,040	25	+ 0.62%	5,965,244	24,645
14:01	4,045	30	+ 0.75%	5,954,744	24,602