시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,030	15	+ 0.37%	6,134,963	25,331
14:19	4,040	25	+ 0.62%	6,126,324	25,296
14:18	4,035	20	+ 0.50%	6,122,283	25,280
14:17	4,040	25	+ 0.62%	6,115,817	25,254
14:16	4,040	25	+ 0.62%	6,107,694	25,221
14:15	4,040	25	+ 0.62%	6,090,923	25,153
14:14	4,045	30	+ 0.75%	6,079,248	25,106
14:13	4,050	35	+ 0.87%	6,058,092	25,021
14:12	4,045	30	+ 0.75%	6,047,464	24,978
14:11	4,045	30	+ 0.75%	6,044,468	24,966