시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,025	10	+ 0.25%	6,286,679	25,942
14:29	4,025	10	+ 0.25%	6,280,302	25,916
14:28	4,035	20	+ 0.50%	6,274,058	25,891
14:27	4,030	15	+ 0.37%	6,263,394	25,848
14:26	4,010	5	- 0.13%	6,248,848	25,790
14:25	4,025	10	+ 0.25%	6,209,285	25,631
14:24	4,035	20	+ 0.50%	6,196,335	25,579
14:23	4,040	25	+ 0.62%	6,188,413	25,547
14:22	4,040	25	+ 0.62%	6,184,512	25,531
14:21	4,040	25	+ 0.62%	6,172,891	25,484