시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,015	0	0.00%	6,385,106	26,338
14:39	4,030	15	+ 0.37%	6,370,356	26,278
14:38	4,020	5	+ 0.13%	6,361,936	26,245
14:37	4,020	5	+ 0.13%	6,358,269	26,230
14:36	4,025	10	+ 0.25%	6,355,692	26,219
14:35	4,025	10	+ 0.25%	6,347,709	26,187
14:34	4,025	10	+ 0.25%	6,341,316	26,162
14:33	4,030	15	+ 0.37%	6,335,935	26,140
14:32	4,025	10	+ 0.25%	6,331,724	26,123
14:31	4,020	5	+ 0.13%	6,296,545	25,982