시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,010	5	- 0.13%	6,462,688	26,649
14:49	4,015	0	0.00%	6,455,853	26,622
14:48	4,010	5	- 0.13%	6,449,300	26,596
14:47	4,020	5	+ 0.13%	6,434,891	26,538
14:46	4,010	5	- 0.13%	6,424,936	26,498
14:45	4,020	5	+ 0.13%	6,414,984	26,458
14:44	4,025	10	+ 0.25%	6,410,565	26,440
14:43	4,020	5	+ 0.13%	6,405,211	26,418
14:42	4,015	0	0.00%	6,400,345	26,399
14:41	4,015	0	0.00%	6,391,596	26,364