| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,150 | 135 | + 3.36% | 1,452,792 | 5,998 |
| 09:09 | 4,150 | 135 | + 3.36% | 1,382,345 | 5,706 |
| 09:08 | 4,145 | 130 | + 3.24% | 1,327,065 | 5,476 |
| 09:07 | 4,120 | 105 | + 2.62% | 1,203,180 | 4,964 |
| 09:06 | 4,125 | 110 | + 2.74% | 1,095,237 | 4,520 |
| 09:05 | 4,140 | 125 | + 3.11% | 950,471 | 3,922 |
| 09:04 | 4,160 | 145 | + 3.61% | 755,380 | 3,110 |
| 09:03 | 4,150 | 135 | + 3.36% | 577,757 | 2,372 |
| 09:02 | 4,110 | 95 | + 2.37% | 359,890 | 1,474 |
| 09:01 | 4,095 | 80 | + 1.99% | 154,782 | 630 |