시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,175	160	+ 3.99%	2,242,580	9,290
09:19	4,175	160	+ 3.99%	2,228,031	9,230
09:18	4,155	140	+ 3.49%	2,192,042	9,080
09:17	4,195	180	+ 4.48%	2,078,677	8,607
09:16	4,155	140	+ 3.49%	1,731,859	7,156
09:15	4,155	140	+ 3.49%	1,691,703	6,989
09:14	4,150	135	+ 3.36%	1,599,319	6,605
09:13	4,145	130	+ 3.24%	1,539,357	6,357
09:12	4,140	125	+ 3.11%	1,516,123	6,261
09:11	4,145	130	+ 3.24%	1,501,517	6,200