| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 4,140 | 125 | + 3.11% | 3,336,679 | 13,857 |
| 09:39 | 4,160 | 145 | + 3.61% | 3,278,358 | 13,616 |
| 09:38 | 4,160 | 145 | + 3.61% | 3,268,365 | 13,574 |
| 09:37 | 4,165 | 150 | + 3.74% | 3,257,009 | 13,527 |
| 09:36 | 4,165 | 150 | + 3.74% | 3,107,130 | 12,904 |
| 09:35 | 4,170 | 155 | + 3.86% | 3,075,075 | 12,771 |
| 09:34 | 4,195 | 180 | + 4.48% | 3,007,962 | 12,490 |
| 09:33 | 4,195 | 180 | + 4.48% | 2,910,378 | 12,080 |
| 09:32 | 4,190 | 175 | + 4.36% | 2,846,255 | 11,811 |
| 09:31 | 4,190 | 175 | + 4.36% | 2,768,132 | 11,484 |