| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,120 | 105 | + 2.62% | 3,648,739 | 15,145 |
| 09:49 | 4,115 | 100 | + 2.49% | 3,637,548 | 15,099 |
| 09:48 | 4,115 | 100 | + 2.49% | 3,625,288 | 15,048 |
| 09:47 | 4,115 | 100 | + 2.49% | 3,606,947 | 14,973 |
| 09:46 | 4,130 | 115 | + 2.86% | 3,592,499 | 14,913 |
| 09:45 | 4,125 | 110 | + 2.74% | 3,581,696 | 14,869 |
| 09:44 | 4,135 | 120 | + 2.99% | 3,529,517 | 14,653 |
| 09:43 | 4,125 | 110 | + 2.74% | 3,503,506 | 14,546 |
| 09:42 | 4,130 | 115 | + 2.86% | 3,409,757 | 14,160 |
| 09:41 | 4,135 | 120 | + 2.99% | 3,359,240 | 13,950 |