| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,135 | 120 | + 2.99% | 3,810,902 | 15,816 |
| 09:59 | 4,145 | 130 | + 3.24% | 3,795,606 | 15,753 |
| 09:58 | 4,145 | 130 | + 3.24% | 3,785,266 | 15,710 |
| 09:57 | 4,145 | 130 | + 3.24% | 3,763,386 | 15,619 |
| 09:56 | 4,145 | 130 | + 3.24% | 3,743,947 | 15,539 |
| 09:55 | 4,145 | 130 | + 3.24% | 3,734,670 | 15,500 |
| 09:54 | 4,140 | 125 | + 3.11% | 3,724,502 | 15,458 |
| 09:53 | 4,135 | 120 | + 2.99% | 3,694,922 | 15,336 |
| 09:52 | 4,135 | 120 | + 2.99% | 3,681,586 | 15,280 |
| 09:51 | 4,130 | 115 | + 2.86% | 3,676,581 | 15,260 |