| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 4,125 | 110 | + 2.74% | 3,920,940 | 16,271 |
| 10:09 | 4,130 | 115 | + 2.86% | 3,905,993 | 16,209 |
| 10:08 | 4,125 | 110 | + 2.74% | 3,901,641 | 16,191 |
| 10:07 | 4,135 | 120 | + 2.99% | 3,885,528 | 16,124 |
| 10:06 | 4,130 | 115 | + 2.86% | 3,881,387 | 16,107 |
| 10:05 | 4,135 | 120 | + 2.99% | 3,870,032 | 16,060 |
| 10:04 | 4,140 | 125 | + 3.11% | 3,867,826 | 16,051 |
| 10:03 | 4,145 | 130 | + 3.24% | 3,854,630 | 15,997 |
| 10:02 | 4,125 | 110 | + 2.74% | 3,830,048 | 15,895 |
| 10:01 | 4,125 | 110 | + 2.74% | 3,822,299 | 15,863 |