시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,110	95	+ 2.37%	4,093,151	16,978
10:19	4,110	95	+ 2.37%	4,088,870	16,960
10:18	4,115	100	+ 2.49%	4,083,870	16,940
10:17	4,120	105	+ 2.62%	4,079,512	16,922
10:16	4,110	95	+ 2.37%	4,064,295	16,859
10:15	4,115	100	+ 2.49%	4,061,806	16,849
10:14	4,100	85	+ 2.12%	4,038,279	16,752
10:13	4,100	85	+ 2.12%	4,025,412	16,699
10:12	4,110	95	+ 2.37%	4,010,719	16,639
10:11	4,100	85	+ 2.12%	4,002,370	16,605