시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,120	105	+ 2.62%	4,216,354	17,484
10:29	4,105	90	+ 2.24%	4,207,808	17,449
10:28	4,115	100	+ 2.49%	4,202,823	17,428
10:27	4,105	90	+ 2.24%	4,183,637	17,349
10:26	4,105	90	+ 2.24%	4,178,561	17,328
10:25	4,100	85	+ 2.12%	4,171,425	17,299
10:24	4,110	95	+ 2.37%	4,139,556	17,168
10:23	4,100	85	+ 2.12%	4,134,961	17,150
10:22	4,115	100	+ 2.49%	4,122,402	17,098
10:21	4,110	95	+ 2.37%	4,104,217	17,023