시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,025	10	+ 0.25%	6,632,143	27,329
14:59	4,020	5	+ 0.13%	6,613,291	27,253
14:58	4,025	10	+ 0.25%	6,610,560	27,242
14:57	4,020	5	+ 0.13%	6,598,505	27,193
14:56	4,020	5	+ 0.13%	6,591,869	27,167
14:55	4,005	10	- 0.25%	6,562,050	27,047
14:54	4,005	10	- 0.25%	6,531,712	26,926
14:53	4,000	15	- 0.37%	6,519,029	26,875
14:52	4,005	10	- 0.25%	6,505,149	26,819
14:51	4,010	5	- 0.13%	6,482,032	26,727