시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,110	95	+ 2.37%	4,429,926	18,361
10:39	4,100	85	+ 2.12%	4,422,207	18,330
10:38	4,095	80	+ 1.99%	4,380,089	18,157
10:37	4,110	95	+ 2.37%	4,346,158	18,018
10:36	4,105	90	+ 2.24%	4,337,193	17,981
10:35	4,110	95	+ 2.37%	4,332,326	17,961
10:34	4,110	95	+ 2.37%	4,318,071	17,903
10:33	4,115	100	+ 2.49%	4,268,508	17,699
10:32	4,120	105	+ 2.62%	4,227,493	17,530
10:31	4,120	105	+ 2.62%	4,220,196	17,500