시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,115	100	+ 2.49%	4,555,420	18,879
10:49	4,110	95	+ 2.37%	4,550,775	18,859
10:48	4,115	100	+ 2.49%	4,541,270	18,820
10:47	4,115	100	+ 2.49%	4,524,131	18,750
10:46	4,120	105	+ 2.62%	4,519,410	18,730
10:45	4,130	115	+ 2.86%	4,495,596	18,632
10:44	4,125	110	+ 2.74%	4,476,156	18,552
10:43	4,125	110	+ 2.74%	4,463,291	18,499
10:42	4,115	100	+ 2.49%	4,440,393	18,405
10:41	4,115	100	+ 2.49%	4,437,146	18,391