시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,110	95	+ 2.37%	4,691,596	19,439
10:59	4,125	110	+ 2.74%	4,676,097	19,375
10:58	4,125	110	+ 2.74%	4,666,620	19,336
10:57	4,115	100	+ 2.49%	4,640,152	19,227
10:56	4,110	95	+ 2.37%	4,613,189	19,116
10:55	4,110	95	+ 2.37%	4,608,137	19,095
10:54	4,105	90	+ 2.24%	4,600,352	19,063
10:53	4,105	90	+ 2.24%	4,594,376	19,039
10:52	4,100	85	+ 2.12%	4,569,138	18,935
10:51	4,115	100	+ 2.49%	4,558,019	18,889