시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,115	100	+ 2.49%	4,751,333	19,684
11:09	4,110	95	+ 2.37%	4,747,466	19,668
11:08	4,115	100	+ 2.49%	4,741,966	19,646
11:07	4,110	95	+ 2.37%	4,735,036	19,617
11:06	4,110	95	+ 2.37%	4,731,664	19,603
11:05	4,110	95	+ 2.37%	4,728,260	19,589
11:04	4,110	95	+ 2.37%	4,724,729	19,575
11:03	4,105	90	+ 2.24%	4,716,585	19,541
11:02	4,105	90	+ 2.24%	4,710,470	19,516
11:01	4,105	90	+ 2.24%	4,697,859	19,464