시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,105	90	+ 2.24%	4,847,994	20,082
11:19	4,105	90	+ 2.24%	4,845,660	20,072
11:18	4,120	105	+ 2.62%	4,817,101	19,955
11:17	4,115	100	+ 2.49%	4,811,871	19,934
11:16	4,120	105	+ 2.62%	4,808,688	19,920
11:15	4,120	105	+ 2.62%	4,802,071	19,893
11:14	4,115	100	+ 2.49%	4,798,081	19,877
11:13	4,120	105	+ 2.62%	4,792,231	19,853
11:12	4,125	110	+ 2.74%	4,784,348	19,820
11:11	4,110	95	+ 2.37%	4,758,792	19,715