시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,110	95	+ 2.37%	4,894,715	20,274
11:29	4,105	90	+ 2.24%	4,891,187	20,259
11:28	4,110	95	+ 2.37%	4,887,949	20,246
11:27	4,110	95	+ 2.37%	4,884,663	20,232
11:26	4,105	90	+ 2.24%	4,880,241	20,214
11:25	4,105	90	+ 2.24%	4,879,750	20,212
11:24	4,105	90	+ 2.24%	4,875,877	20,196
11:23	4,105	90	+ 2.24%	4,869,502	20,170
11:22	4,110	95	+ 2.37%	4,856,803	20,118
11:21	4,105	90	+ 2.24%	4,851,463	20,096