시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,105	90	+ 2.24%	5,070,333	20,996
11:59	4,105	90	+ 2.24%	5,066,598	20,980
11:58	4,115	100	+ 2.49%	5,050,838	20,916
11:57	4,115	100	+ 2.49%	5,049,216	20,909
11:56	4,120	105	+ 2.62%	5,012,505	20,758
11:55	4,115	100	+ 2.49%	5,002,132	20,715
11:54	4,120	105	+ 2.62%	4,998,353	20,700
11:53	4,120	105	+ 2.62%	4,995,824	20,689
11:52	4,120	105	+ 2.62%	4,990,076	20,666
11:51	4,120	105	+ 2.62%	4,984,986	20,645