시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,100	85	+ 2.12%	5,170,510	21,406
12:09	4,095	80	+ 1.99%	5,167,414	21,393
12:08	4,100	85	+ 2.12%	5,161,581	21,370
12:07	4,095	80	+ 1.99%	5,142,539	21,291
12:06	4,090	75	+ 1.87%	5,139,199	21,278
12:05	4,095	80	+ 1.99%	5,135,479	21,263
12:04	4,095	80	+ 1.99%	5,120,896	21,203
12:03	4,095	80	+ 1.99%	5,117,353	21,188
12:02	4,090	75	+ 1.87%	5,113,627	21,173
12:01	4,095	80	+ 1.99%	5,111,799	21,166