시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,025	10	+ 0.25%	6,703,726	27,617
15:09	4,025	10	+ 0.25%	6,691,104	27,566
15:08	4,020	5	+ 0.13%	6,687,918	27,553
15:07	4,020	5	+ 0.13%	6,683,510	27,535
15:06	4,025	10	+ 0.25%	6,681,955	27,529
15:05	4,025	10	+ 0.25%	6,670,801	27,484
15:04	4,020	5	+ 0.13%	6,661,532	27,447
15:03	4,025	10	+ 0.25%	6,652,270	27,410
15:02	4,020	5	+ 0.13%	6,639,318	27,358
15:01	4,015	0	0.00%	6,634,559	27,338