시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,100	85	+ 2.12%	5,207,829	21,559
12:19	4,100	85	+ 2.12%	5,205,176	21,548
12:18	4,100	85	+ 2.12%	5,203,737	21,542
12:17	4,095	80	+ 1.99%	5,199,681	21,526
12:16	4,100	85	+ 2.12%	5,194,833	21,506
12:15	4,100	85	+ 2.12%	5,190,265	21,487
12:14	4,100	85	+ 2.12%	5,188,041	21,478
12:13	4,100	85	+ 2.12%	5,183,630	21,460
12:12	4,095	80	+ 1.99%	5,177,119	21,433
12:11	4,100	85	+ 2.12%	5,171,718	21,411