시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,070	55	+ 1.37%	5,390,514	22,304
12:29	4,070	55	+ 1.37%	5,352,552	22,150
12:28	4,080	65	+ 1.62%	5,317,255	22,006
12:27	4,085	70	+ 1.74%	5,313,442	21,991
12:26	4,085	70	+ 1.74%	5,279,287	21,851
12:25	4,100	85	+ 2.12%	5,223,997	21,625
12:24	4,100	85	+ 2.12%	5,220,979	21,613
12:23	4,095	80	+ 1.99%	5,214,905	21,588
12:22	4,100	85	+ 2.12%	5,212,801	21,579
12:21	4,095	80	+ 1.99%	5,211,462	21,574