시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,075	60	+ 1.49%	5,481,039	22,673
12:39	4,085	70	+ 1.74%	5,474,137	22,645
12:38	4,075	60	+ 1.49%	5,468,312	22,621
12:37	4,075	60	+ 1.49%	5,464,129	22,604
12:36	4,080	65	+ 1.62%	5,460,156	22,588
12:35	4,075	60	+ 1.49%	5,457,347	22,576
12:34	4,070	55	+ 1.37%	5,419,201	22,421
12:33	4,070	55	+ 1.37%	5,410,621	22,386
12:32	4,070	55	+ 1.37%	5,403,444	22,357
12:31	4,070	55	+ 1.37%	5,400,258	22,344