시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,080	65	+ 1.62%	5,541,543	22,920
12:49	4,075	60	+ 1.49%	5,528,554	22,867
12:48	4,080	65	+ 1.62%	5,524,157	22,849
12:47	4,070	55	+ 1.37%	5,512,566	22,801
12:46	4,075	60	+ 1.49%	5,508,328	22,784
12:45	4,070	55	+ 1.37%	5,503,222	22,763
12:44	4,070	55	+ 1.37%	5,499,754	22,749
12:43	4,070	55	+ 1.37%	5,491,721	22,717
12:42	4,075	60	+ 1.49%	5,489,235	22,706
12:41	4,075	60	+ 1.49%	5,485,112	22,690