시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,080	65	+ 1.62%	5,583,846	23,092
12:59	4,085	70	+ 1.74%	5,579,165	23,073
12:58	4,085	70	+ 1.74%	5,575,054	23,056
12:57	4,080	65	+ 1.62%	5,573,577	23,050
12:56	4,075	60	+ 1.49%	5,569,972	23,036
12:55	4,080	65	+ 1.62%	5,565,390	23,017
12:54	4,075	60	+ 1.49%	5,561,036	22,999
12:53	4,085	70	+ 1.74%	5,554,379	22,972
12:52	4,085	70	+ 1.74%	5,548,847	22,949
12:51	4,085	70	+ 1.74%	5,547,867	22,945