시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,095	80	+ 1.99%	5,634,838	23,301
13:09	4,085	70	+ 1.74%	5,628,007	23,273
13:08	4,090	75	+ 1.87%	5,625,391	23,262
13:07	4,085	70	+ 1.74%	5,618,783	23,235
13:06	4,085	70	+ 1.74%	5,616,197	23,224
13:05	4,085	70	+ 1.74%	5,611,124	23,204
13:04	4,085	70	+ 1.74%	5,609,091	23,195
13:03	4,080	65	+ 1.62%	5,605,153	23,179
13:02	4,080	65	+ 1.62%	5,599,688	23,157
13:01	4,085	70	+ 1.74%	5,589,046	23,113