시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,090	75	+ 1.87%	5,674,597	23,463
13:19	4,090	75	+ 1.87%	5,671,389	23,450
13:18	4,090	75	+ 1.87%	5,667,954	23,436
13:17	4,085	70	+ 1.74%	5,664,056	23,420
13:16	4,085	70	+ 1.74%	5,659,577	23,402
13:15	4,095	80	+ 1.99%	5,654,902	23,383
13:14	4,095	80	+ 1.99%	5,650,570	23,365
13:13	4,090	75	+ 1.87%	5,647,068	23,351
13:12	4,090	75	+ 1.87%	5,644,965	23,342
13:11	4,090	75	+ 1.87%	5,640,499	23,324