시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,075	60	+ 1.49%	5,731,140	23,694
13:29	4,075	60	+ 1.49%	5,726,590	23,676
13:28	4,075	60	+ 1.49%	5,722,623	23,659
13:27	4,075	60	+ 1.49%	5,719,172	23,645
13:26	4,075	60	+ 1.49%	5,714,871	23,628
13:25	4,080	65	+ 1.62%	5,710,952	23,612
13:24	4,085	70	+ 1.74%	5,693,355	23,540
13:23	4,085	70	+ 1.74%	5,685,598	23,508
13:22	4,090	75	+ 1.87%	5,683,308	23,499
13:21	4,090	75	+ 1.87%	5,679,904	23,485