시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,060	45	+ 1.12%	5,798,654	23,969
13:39	4,065	50	+ 1.25%	5,793,229	23,947
13:38	4,065	50	+ 1.25%	5,787,746	23,924
13:37	4,070	55	+ 1.37%	5,783,276	23,906
13:36	4,065	50	+ 1.25%	5,774,885	23,872
13:35	4,065	50	+ 1.25%	5,764,687	23,831
13:34	4,060	45	+ 1.12%	5,760,242	23,812
13:33	4,070	55	+ 1.37%	5,749,819	23,770
13:32	4,070	55	+ 1.37%	5,739,935	23,730
13:31	4,075	60	+ 1.49%	5,732,975	23,702