시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,070	55	+ 1.37%	5,849,282	24,174
13:49	4,065	50	+ 1.25%	5,845,559	24,159
13:48	4,065	50	+ 1.25%	5,841,127	24,141
13:47	4,065	50	+ 1.25%	5,832,923	24,108
13:46	4,060	45	+ 1.12%	5,828,290	24,089
13:45	4,065	50	+ 1.25%	5,824,774	24,075
13:44	4,070	55	+ 1.37%	5,817,859	24,047
13:43	4,065	50	+ 1.25%	5,813,649	24,030
13:42	4,065	50	+ 1.25%	5,810,045	24,015
13:41	4,060	45	+ 1.12%	5,806,763	24,002