시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,995	20	- 0.50%	7,207,279	29,634
15:19	4,035	20	+ 0.50%	6,885,383	28,348
15:18	4,025	10	+ 0.25%	6,862,035	28,254
15:17	4,025	10	+ 0.25%	6,838,463	28,159
15:16	4,025	10	+ 0.25%	6,808,277	28,038
15:15	4,030	15	+ 0.37%	6,783,392	27,937
15:14	4,025	10	+ 0.25%	6,768,949	27,879
15:13	4,030	15	+ 0.37%	6,749,705	27,802
15:12	4,025	10	+ 0.25%	6,731,549	27,729
15:11	4,025	10	+ 0.25%	6,720,191	27,683