시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,399	2	+ 0.14%	590,652	829
13:39	1,394	3	- 0.22%	590,539	829
13:38	1,397	0	0.00%	577,151	811
13:37	1,402	5	+ 0.36%	577,121	810
13:36	1,400	3	+ 0.22%	577,020	810
13:35	1,400	3	+ 0.22%	576,785	810
13:34	1,400	3	+ 0.22%	576,782	810
13:32	1,400	3	+ 0.22%	576,731	810
13:29	1,396	1	- 0.07%	576,712	810
13:26	1,397	0	0.00%	576,678	810