시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,385	12	- 0.86%	612,506	860
13:52	1,386	11	- 0.79%	611,431	858
13:50	1,390	7	- 0.50%	610,512	857
13:49	1,393	4	- 0.29%	608,261	854
13:48	1,393	4	- 0.29%	608,257	854
13:47	1,388	9	- 0.64%	607,142	852
13:46	1,389	8	- 0.57%	606,901	852
13:45	1,390	7	- 0.50%	599,659	842
13:44	1,393	4	- 0.29%	590,944	830
13:43	1,397	0	0.00%	590,724	829