시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,386	11	- 0.79%	617,858	867
14:06	1,386	11	- 0.79%	617,256	866
14:05	1,389	8	- 0.57%	617,077	866
14:04	1,386	11	- 0.79%	617,075	866
14:03	1,386	11	- 0.79%	615,460	864
14:00	1,393	4	- 0.29%	615,457	864
13:59	1,393	4	- 0.29%	615,383	864
13:58	1,393	4	- 0.29%	614,595	863
13:55	1,385	12	- 0.86%	614,594	863
13:54	1,385	12	- 0.86%	612,507	860