시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,385	12	- 0.86%	624,348	876
14:17	1,386	11	- 0.79%	623,586	875
14:16	1,386	11	- 0.79%	621,909	873
14:15	1,385	12	- 0.86%	620,900	871
14:14	1,392	5	- 0.36%	620,892	871
14:13	1,392	5	- 0.36%	620,862	871
14:12	1,384	13	- 0.93%	620,713	871
14:11	1,384	13	- 0.93%	619,677	870
14:09	1,386	11	- 0.79%	619,522	869
14:08	1,386	11	- 0.79%	619,429	869