시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,386	11	- 0.79%	639,169	897
14:32	1,386	11	- 0.79%	639,167	897
14:31	1,386	11	- 0.79%	639,019	896
14:27	1,389	8	- 0.57%	639,016	896
14:26	1,385	12	- 0.86%	638,264	895
14:25	1,389	8	- 0.57%	638,214	895
14:24	1,385	12	- 0.86%	627,811	881
14:22	1,389	8	- 0.57%	627,411	880
14:21	1,389	8	- 0.57%	627,410	880
14:20	1,386	11	- 0.79%	626,148	879