시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,386	11	- 0.79%	640,673	899
14:44	1,385	12	- 0.86%	640,668	899
14:43	1,385	12	- 0.86%	640,667	899
14:42	1,389	8	- 0.57%	639,388	897
14:41	1,389	8	- 0.57%	639,338	897
14:40	1,386	11	- 0.79%	639,330	897
14:39	1,389	8	- 0.57%	639,322	897
14:37	1,386	11	- 0.79%	639,320	897
14:35	1,386	11	- 0.79%	639,172	897
14:34	1,386	11	- 0.79%	639,170	897