시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,398	1	+ 0.07%	101,288	141
09:12	1,398	1	+ 0.07%	101,286	141
09:11	1,398	1	+ 0.07%	101,282	141
09:10	1,390	7	- 0.50%	84,746	118
09:09	1,390	7	- 0.50%	81,489	114
09:08	1,399	2	+ 0.14%	79,553	111
09:07	1,392	5	- 0.36%	79,273	111
09:06	1,400	3	+ 0.22%	64,559	90
09:04	1,398	1	+ 0.07%	64,464	90
09:03	1,398	1	+ 0.07%	60,450	84