시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,385	12	- 0.86%	668,871	938
14:56	1,383	14	- 1.00%	668,869	938
14:55	1,385	12	- 0.86%	667,969	937
14:54	1,385	12	- 0.86%	667,963	937
14:53	1,384	13	- 0.93%	657,182	922
14:51	1,384	13	- 0.93%	647,079	908
14:50	1,384	13	- 0.93%	645,307	905
14:49	1,385	12	- 0.86%	643,908	903
14:48	1,387	10	- 0.72%	640,679	899
14:47	1,388	9	- 0.64%	640,675	899